Kiwoom Securities Co., Ltd. (039490.KS)
KRW 138500.0
(1.09%)
KRW 138500.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 145100.0 | 147400.0 | 145000.0 | 145100.0 | 7618.00 |
| 19 May, 2025 | 147400.0 | 147800.0 | 145800.0 | 146500.0 | 7777.00 |
| 16 May, 2025 | 147800.0 | 148600.0 | 145200.0 | 148200.0 | 52.29 Thousand |
| 15 May, 2025 | 146600.0 | 150600.0 | 146400.0 | 147000.0 | 83.26 Thousand |
| 14 May, 2025 | 150300.0 | 152000.0 | 147700.0 | 148100.0 | 63.03 Thousand |
| 13 May, 2025 | 145800.0 | 150200.0 | 144300.0 | 150200.0 | 72.87 Thousand |
| 12 May, 2025 | 142900.0 | 149000.0 | 142700.0 | 147200.0 | 140.08 Thousand |
| 09 May, 2025 | 143900.0 | 144500.0 | 139800.0 | 142500.0 | 67.22 Thousand |
| 08 May, 2025 | 141000.0 | 143600.0 | 140100.0 | 143400.0 | 84.13 Thousand |
| 07 May, 2025 | 140200.0 | 144200.0 | 138100.0 | 140700.0 | 132.77 Thousand |
6763
241820
CSLMR
CZG
TMMA
INOH