Kiwoom Securities Co., Ltd. (039490.KS)
KRW 138500.0
(1.09%)
KRW 138500.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 115400.0 | 116000.0 | 107000.0 | 109200.0 | 183.84 Thousand |
| 04 Apr, 2025 | 122000.0 | 122800.0 | 116600.0 | 118600.0 | 212.03 Thousand |
| 03 Apr, 2025 | 125000.0 | 125900.0 | 122700.0 | 123200.0 | 90.2 Thousand |
| 02 Apr, 2025 | 127800.0 | 130400.0 | 127000.0 | 128400.0 | 70.83 Thousand |
| 01 Apr, 2025 | 128000.0 | 130300.0 | 127000.0 | 128000.0 | 89.84 Thousand |
| 31 Mar, 2025 | 127800.0 | 130000.0 | 125800.0 | 126900.0 | 87.37 Thousand |
| 28 Mar, 2025 | 133100.0 | 133900.0 | 129200.0 | 129700.0 | 63.54 Thousand |
| 27 Mar, 2025 | 132000.0 | 135000.0 | 131500.0 | 133100.0 | 92.67 Thousand |
| 26 Mar, 2025 | 130800.0 | 136100.0 | 130000.0 | 133400.0 | 150.07 Thousand |
| 25 Mar, 2025 | 130600.0 | 132800.0 | 127000.0 | 130700.0 | 82.78 Thousand |
6763
241820
CSLMR
CZG
TMMA
INOH