Kiwoom Securities Co., Ltd. (039490.KS)
KRW 138500.0
(1.09%)
KRW 138500.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 81000.0 | 82900.0 | 76100.0 | 76300.0 | 1.14 Million |
| 20 Oct, 2023 | 101300.0 | 101500.0 | 97700.0 | 100300.0 | 46.45 Thousand |
| 19 Oct, 2023 | 101200.0 | 102000.0 | 100000.0 | 101600.0 | 49.13 Thousand |
| 18 Oct, 2023 | 102000.0 | 104600.0 | 101500.0 | 101600.0 | 58 Thousand |
| 17 Oct, 2023 | 101500.0 | 103300.0 | 101000.0 | 102000.0 | 57.28 Thousand |
| 16 Oct, 2023 | 100500.0 | 102500.0 | 100300.0 | 102100.0 | 40.02 Thousand |
| 13 Oct, 2023 | 103000.0 | 104800.0 | 102100.0 | 102200.0 | 42.48 Thousand |
| 12 Oct, 2023 | 106400.0 | 106800.0 | 102000.0 | 104100.0 | 147.7 Thousand |
| 11 Oct, 2023 | 99000.0 | 111000.0 | 97000.0 | 107500.0 | 437.72 Thousand |
| 10 Oct, 2023 | 93300.0 | 94900.0 | 92800.0 | 93400.0 | 42.31 Thousand |
6763
241820
CSLMR
CZG
TMMA
INOH