Kiwoom Securities Co., Ltd. (039490.KS)
KRW 138500.0
(1.09%)
KRW 138500.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 115700.0 | 117200.0 | 115700.0 | 116600.0 | 77.19 Thousand |
| 07 Feb, 2025 | 115300.0 | 118000.0 | 115300.0 | 115800.0 | 101.21 Thousand |
| 06 Feb, 2025 | 117600.0 | 117900.0 | 114200.0 | 114700.0 | 114.58 Thousand |
| 05 Feb, 2025 | 125300.0 | 125300.0 | 116600.0 | 117000.0 | 229.55 Thousand |
| 04 Feb, 2025 | 123800.0 | 125500.0 | 123100.0 | 125100.0 | 78.53 Thousand |
| 03 Feb, 2025 | 122000.0 | 124900.0 | 119700.0 | 123800.0 | 53.01 Thousand |
| 31 Jan, 2025 | 125700.0 | 126000.0 | 123700.0 | 125200.0 | 62.41 Thousand |
| 24 Jan, 2025 | 124800.0 | 125500.0 | 123300.0 | 124500.0 | 53.72 Thousand |
| 23 Jan, 2025 | 124400.0 | 125000.0 | 123300.0 | 124500.0 | 51.43 Thousand |
| 22 Jan, 2025 | 124100.0 | 125100.0 | 122500.0 | 124000.0 | 158.79 Thousand |
6763
241820
CSLMR
CZG
TMMA
INOH