HANMI Semiconductor Co., Ltd. (042700.KS)
KRW 76400.0
(0.39%)
KRW 76400.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 95500.0 | 95900.0 | 93500.0 | 94000.0 | 275.58 Thousand |
| 01 Jul, 2025 | 100800.0 | 101800.0 | 100500.0 | 101100.0 | 135.85 Thousand |
| 30 Jun, 2025 | 102200.0 | 102700.0 | 98600.0 | 102300.0 | 372.05 Thousand |
| 27 Jun, 2025 | 105100.0 | 106500.0 | 101200.0 | 102900.0 | 1.18 Million |
| 26 Jun, 2025 | 104900.0 | 109000.0 | 101400.0 | 103700.0 | 4.8 Million |
| 25 Jun, 2025 | 98100.0 | 100500.0 | 96200.0 | 97500.0 | 2.22 Million |
| 24 Jun, 2025 | 92300.0 | 94500.0 | 91600.0 | 92800.0 | 1.18 Million |
| 23 Jun, 2025 | 90500.0 | 94500.0 | 88600.0 | 90400.0 | 1.26 Million |
| 20 Jun, 2025 | 93800.0 | 94500.0 | 90600.0 | 93000.0 | 1.22 Million |
| 19 Jun, 2025 | 88400.0 | 99100.0 | 88300.0 | 92500.0 | 5.14 Million |
122870
DSV
0694
SMBMF
HCP
FPAFF