Dongwon F&B Co., Ltd. (049770.KS)
KRW 37250.0
(1.09%)
KRW 37250.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 40200.0 | 40200.0 | 39600.0 | 39700.0 | 1579.00 |
| 20 May, 2025 | 40100.0 | 40800.0 | 39950.0 | 40050.0 | 7987.00 |
| 19 May, 2025 | 38150.0 | 38450.0 | 38000.0 | 38200.0 | 1691.00 |
| 16 May, 2025 | 38100.0 | 38500.0 | 37400.0 | 38500.0 | 17.88 Thousand |
| 15 May, 2025 | 37900.0 | 38400.0 | 37450.0 | 38100.0 | 25.94 Thousand |
| 14 May, 2025 | 36750.0 | 38150.0 | 36650.0 | 38000.0 | 41.13 Thousand |
| 13 May, 2025 | 36600.0 | 36950.0 | 36150.0 | 36850.0 | 19.79 Thousand |
| 12 May, 2025 | 37550.0 | 37750.0 | 36350.0 | 36800.0 | 32.38 Thousand |
| 09 May, 2025 | 37300.0 | 37750.0 | 37000.0 | 37550.0 | 39.98 Thousand |
| 08 May, 2025 | 37850.0 | 38500.0 | 36950.0 | 37150.0 | 40.8 Thousand |
MRSB
UBQU
EB
383220
MHGUP
JET