Dongwon F&B Co., Ltd. (049770.KS)
KRW 37250.0
(1.09%)
KRW 37250.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 37100.0 | 38100.0 | 36900.0 | 37850.0 | 51.72 Thousand |
| 02 May, 2025 | 36800.0 | 37600.0 | 36550.0 | 37300.0 | 25.5 Thousand |
| 30 Apr, 2025 | 36550.0 | 37150.0 | 35800.0 | 36850.0 | 35.71 Thousand |
| 29 Apr, 2025 | 35450.0 | 36850.0 | 35400.0 | 36850.0 | 23.64 Thousand |
| 28 Apr, 2025 | 36250.0 | 36350.0 | 35100.0 | 35600.0 | 40.76 Thousand |
| 25 Apr, 2025 | 36200.0 | 36400.0 | 35200.0 | 36000.0 | 58.99 Thousand |
| 24 Apr, 2025 | 36900.0 | 36950.0 | 35900.0 | 36350.0 | 41.6 Thousand |
| 23 Apr, 2025 | 37900.0 | 38000.0 | 36450.0 | 36900.0 | 51.93 Thousand |
| 22 Apr, 2025 | 37300.0 | 38600.0 | 37300.0 | 38150.0 | 50.39 Thousand |
| 21 Apr, 2025 | 36550.0 | 37800.0 | 36550.0 | 37700.0 | 54.37 Thousand |
MRSB
UBQU
EB
383220
MHGUP
JET