KT Skylife Co., Ltd. (053210.KS)

KRW 4510.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 6180.0 6210.0 6110.0 6160.0 57.86 Thousand
18 Sep, 2023 6170.0 6230.0 6150.0 6190.0 52.24 Thousand
15 Sep, 2023 6150.0 6250.0 6150.0 6170.0 420.26 Thousand
14 Sep, 2023 6100.0 6190.0 6100.0 6190.0 33.13 Thousand