KT Skylife Co., Ltd. (053210.KS)
KRW 4510.0
(1.69%)
KRW 4510.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4375.0 | 4380.0 | 4365.0 | 4375.0 | 992.00 |
| 21 May, 2025 | 4390.0 | 4405.0 | 4370.0 | 4380.0 | 5411.00 |
| 20 May, 2025 | 4315.0 | 4375.0 | 4315.0 | 4350.0 | 7566.00 |
| 19 May, 2025 | 4345.0 | 4385.0 | 4345.0 | 4365.0 | 6928.00 |
| 16 May, 2025 | 4415.0 | 4425.0 | 4365.0 | 4375.0 | 72.35 Thousand |
| 15 May, 2025 | 4415.0 | 4415.0 | 4365.0 | 4415.0 | 101.7 Thousand |
| 14 May, 2025 | 4455.0 | 4460.0 | 4395.0 | 4420.0 | 83.84 Thousand |
| 13 May, 2025 | 4470.0 | 4470.0 | 4410.0 | 4450.0 | 72.21 Thousand |
| 12 May, 2025 | 4500.0 | 4500.0 | 4425.0 | 4465.0 | 161.98 Thousand |
| 09 May, 2025 | 4530.0 | 4530.0 | 4465.0 | 4500.0 | 18.08 Thousand |
SGGEF
RITE
JSAIY
CHDHF
600162
600495