Shinhan Financial Group Co., Ltd. (055550.KS)
KRW 51400.0
(0.19%)
KRW 51400.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 52600.0 | 53400.0 | 52600.0 | 52900.0 | 137.43 Thousand |
| 19 May, 2025 | 51800.0 | 52500.0 | 51700.0 | 52400.0 | 114.73 Thousand |
| 16 May, 2025 | 51500.0 | 52200.0 | 51200.0 | 51800.0 | 599.37 Thousand |
| 15 May, 2025 | 51400.0 | 52300.0 | 51400.0 | 51700.0 | 587.67 Thousand |
| 14 May, 2025 | 51700.0 | 52400.0 | 51500.0 | 51800.0 | 1.02 Million |
| 13 May, 2025 | 51000.0 | 52100.0 | 50900.0 | 51800.0 | 1.29 Million |
| 12 May, 2025 | 51200.0 | 51800.0 | 51000.0 | 51700.0 | 955.14 Thousand |
| 09 May, 2025 | 50700.0 | 51100.0 | 50300.0 | 50700.0 | 874.62 Thousand |
| 08 May, 2025 | 50700.0 | 51300.0 | 50600.0 | 50900.0 | 2.02 Million |
| 07 May, 2025 | 52000.0 | 52300.0 | 51100.0 | 51100.0 | 1.56 Million |
300514
SPSY
BFG
AZIHF
LKPFIN
AARVEEDEN