Shinhan Financial Group Co., Ltd. (055550.KS)
KRW 51400.0
(0.19%)
KRW 51400.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 46200.0 | 46400.0 | 45700.0 | 46350.0 | 843.2 Thousand |
| 18 Jun, 2024 | 46500.0 | 46750.0 | 45650.0 | 45700.0 | 740.43 Thousand |
| 17 Jun, 2024 | 46500.0 | 46900.0 | 45800.0 | 46200.0 | 878.2 Thousand |
| 14 Jun, 2024 | 46750.0 | 47650.0 | 46650.0 | 46950.0 | 1.58 Million |
| 13 Jun, 2024 | 47750.0 | 48450.0 | 46950.0 | 46950.0 | 1.77 Million |
| 12 Jun, 2024 | 45950.0 | 47800.0 | 45500.0 | 47800.0 | 1.58 Million |
| 11 Jun, 2024 | 46500.0 | 47000.0 | 46200.0 | 46200.0 | 956.4 Thousand |
| 10 Jun, 2024 | 46600.0 | 47300.0 | 45900.0 | 46200.0 | 872.3 Thousand |
| 07 Jun, 2024 | 46900.0 | 48200.0 | 46250.0 | 47100.0 | 1.91 Million |
| 05 Jun, 2024 | 45500.0 | 45900.0 | 44350.0 | 45550.0 | 1.21 Million |
300514
SPSY
BFG
AZIHF
LKPFIN
AARVEEDEN