Shinhan Financial Group Co., Ltd. (055550.KS)
KRW 51400.0
(0.19%)
KRW 51400.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 46400.0 | 47050.0 | 45950.0 | 46450.0 | 827.45 Thousand |
| 02 May, 2024 | 45800.0 | 46600.0 | 45200.0 | 45800.0 | 1.68 Million |
| 30 Apr, 2024 | 47200.0 | 47550.0 | 46150.0 | 46650.0 | 2.27 Million |
| 29 Apr, 2024 | 46850.0 | 47350.0 | 46150.0 | 46850.0 | 1.87 Million |
| 26 Apr, 2024 | 44050.0 | 47800.0 | 43950.0 | 46750.0 | 3.65 Million |
| 25 Apr, 2024 | 42800.0 | 44200.0 | 42550.0 | 43500.0 | 1.22 Million |
| 24 Apr, 2024 | 44550.0 | 45200.0 | 43200.0 | 43300.0 | 1.69 Million |
| 23 Apr, 2024 | 43850.0 | 45150.0 | 43550.0 | 43900.0 | 2.3 Million |
| 22 Apr, 2024 | 43050.0 | 44650.0 | 43050.0 | 44300.0 | 2.37 Million |
| 19 Apr, 2024 | 41350.0 | 41850.0 | 40900.0 | 41750.0 | 1.65 Million |
300514
SPSY
BFG
AZIHF
LKPFIN
AARVEEDEN