POSCO STEELEON Co., Ltd. (058430.KS)
KRW 38550.0
(1.98%)
KRW 38550.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 40100.0 | 40900.0 | 40000.0 | 40850.0 | 7168.00 |
| 02 Jul, 2025 | 40100.0 | 40100.0 | 39250.0 | 39400.0 | 1768.00 |
| 01 Jul, 2025 | 39350.0 | 39600.0 | 39100.0 | 39450.0 | 2552.00 |
| 30 Jun, 2025 | 38500.0 | 39100.0 | 38450.0 | 39100.0 | 2230.00 |
| 27 Jun, 2025 | 39350.0 | 39450.0 | 38300.0 | 38450.0 | 12.15 Thousand |
| 26 Jun, 2025 | 40000.0 | 40050.0 | 38900.0 | 39150.0 | 15.73 Thousand |
| 25 Jun, 2025 | 39500.0 | 40500.0 | 39400.0 | 39800.0 | 23.33 Thousand |
| 24 Jun, 2025 | 38700.0 | 39500.0 | 38400.0 | 39450.0 | 19.03 Thousand |
| 23 Jun, 2025 | 38800.0 | 38800.0 | 37850.0 | 38400.0 | 15.8 Thousand |
| 20 Jun, 2025 | 39000.0 | 39550.0 | 38550.0 | 39200.0 | 15.54 Thousand |
ONO
TEK
NATIONALUM
ADNT
0J4L
CNS