SeAH Holdings Corporation (058650.KS)
KRW 92400.0
(0.33%)
KRW 92400.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 103500.0 | 105800.0 | 102600.0 | 105700.0 | 152.00 |
| 09 Nov, 2023 | 103400.0 | 107000.0 | 103400.0 | 103500.0 | 66.00 |
| 08 Nov, 2023 | 104500.0 | 105400.0 | 104000.0 | 104000.0 | 113.00 |
| 07 Nov, 2023 | 105100.0 | 105100.0 | 105000.0 | 105000.0 | 11.00 |
| 06 Nov, 2023 | 105800.0 | 105800.0 | 104900.0 | 105700.0 | 23.00 |
| 03 Nov, 2023 | 105700.0 | 106000.0 | 105000.0 | 105400.0 | 76.00 |
| 02 Nov, 2023 | 106000.0 | 106000.0 | 105300.0 | 105500.0 | 60.00 |
| 01 Nov, 2023 | 106200.0 | 107000.0 | 105100.0 | 106000.0 | 53.00 |
| 31 Oct, 2023 | 106500.0 | 106500.0 | 105400.0 | 106200.0 | 25.00 |
| 30 Oct, 2023 | 105600.0 | 106500.0 | 104100.0 | 106500.0 | 22.00 |
PVARF
600232
FMT
HYFXF
3202
9160