SeAH Holdings Corporation (058650.KS)
KRW 92400.0
(0.33%)
KRW 92400.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 107000.0 | 108500.0 | 107000.0 | 108300.0 | 241.00 |
| 25 Jun, 2025 | 108000.0 | 109200.0 | 107400.0 | 107400.0 | 50.00 |
| 24 Jun, 2025 | 107000.0 | 111300.0 | 107000.0 | 108800.0 | 218.00 |
| 23 Jun, 2025 | 106900.0 | 106900.0 | 103500.0 | 103600.0 | 85.00 |
| 20 Jun, 2025 | 103600.0 | 107000.0 | 103500.0 | 106000.0 | 383.00 |
| 19 Jun, 2025 | 103000.0 | 106400.0 | 103000.0 | 103800.0 | 502.00 |
| 18 Jun, 2025 | 101900.0 | 105800.0 | 101900.0 | 103600.0 | 258.00 |
| 17 Jun, 2025 | 103800.0 | 110000.0 | 101700.0 | 101700.0 | 778.00 |
| 16 Jun, 2025 | 103000.0 | 106400.0 | 101000.0 | 103700.0 | 1055.00 |
| 13 Jun, 2025 | 108500.0 | 108600.0 | 100800.0 | 100800.0 | 2260.00 |
PVARF
600232
FMT
HYFXF
3202
9160