KTIS Corporation (058860.KS)

KRW 2970.0

(16.24%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 2870.0 2880.0 2845.0 2865.0 18.64 Thousand
26 Jun, 2025 2920.0 2925.0 2885.0 2900.0 46.03 Thousand
25 Jun, 2025 2925.0 2930.0 2910.0 2925.0 17.13 Thousand
24 Jun, 2025 2915.0 2930.0 2910.0 2915.0 42.88 Thousand
23 Jun, 2025 2925.0 2925.0 2875.0 2890.0 31.6 Thousand
20 Jun, 2025 2935.0 2940.0 2910.0 2925.0 149.65 Thousand
19 Jun, 2025 2925.0 2935.0 2905.0 2935.0 149.13 Thousand
18 Jun, 2025 2925.0 2925.0 2890.0 2925.0 184.85 Thousand
17 Jun, 2025 2940.0 2955.0 2895.0 2925.0 226.07 Thousand
16 Jun, 2025 2905.0 2945.0 2890.0 2930.0 187.09 Thousand