(062040.KS)

KRW 58000.0

(6.42%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 88200.0 88200.0 83100.0 83900.0 143.4 Thousand
02 Jul, 2025 87800.0 88800.0 86700.0 87000.0 76.36 Thousand
01 Jul, 2025 90700.0 93500.0 90000.0 91000.0 243.51 Thousand
30 Jun, 2025 88100.0 91000.0 85200.0 89300.0 572.67 Thousand
27 Jun, 2025 82800.0 84800.0 81400.0 84200.0 384.07 Thousand
26 Jun, 2025 85300.0 85500.0 79600.0 81800.0 627.57 Thousand
25 Jun, 2025 85300.0 88500.0 83700.0 86600.0 555.58 Thousand
24 Jun, 2025 86100.0 86900.0 82400.0 85800.0 581.85 Thousand
23 Jun, 2025 80300.0 85300.0 79400.0 84100.0 615.37 Thousand
20 Jun, 2025 85000.0 85100.0 80500.0 82000.0 531.43 Thousand