CKD Bio Corp. (063160.KS)
KRW 22650.0
(-1.52%)
KRW 22650.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 23100.0 | 23100.0 | 22350.0 | 22500.0 | 1026.00 |
| 22 May, 2025 | 22600.0 | 22750.0 | 22250.0 | 22750.0 | 2155.00 |
| 21 May, 2025 | 21900.0 | 22450.0 | 21900.0 | 22100.0 | 214.00 |
| 20 May, 2025 | 22200.0 | 22300.0 | 21900.0 | 22050.0 | 327.00 |
| 19 May, 2025 | 22050.0 | 22050.0 | 21350.0 | 21400.0 | 4531.00 |
| 16 May, 2025 | 22600.0 | 22600.0 | 21950.0 | 22300.0 | 6959.00 |
| 15 May, 2025 | 22750.0 | 22900.0 | 22150.0 | 22300.0 | 10.99 Thousand |
| 14 May, 2025 | 22600.0 | 23100.0 | 22300.0 | 22600.0 | 12.86 Thousand |
| 13 May, 2025 | 22500.0 | 22650.0 | 22150.0 | 22400.0 | 3218.00 |
| 12 May, 2025 | 22050.0 | 22250.0 | 21800.0 | 22150.0 | 5257.00 |
7765
NEELKANTH
CBWTF
J85
002638
RAJPALAYAM