Hyundai Rotem Company (064350.KS)
KRW 112600.0
(0.36%)
KRW 112600.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 28700.0 | 28800.0 | 28100.0 | 28200.0 | 1.26 Million |
| 21 Sep, 2023 | 29450.0 | 30100.0 | 29150.0 | 29150.0 | 886.45 Thousand |
| 20 Sep, 2023 | 29600.0 | 29900.0 | 29250.0 | 29700.0 | 647.63 Thousand |
| 19 Sep, 2023 | 30100.0 | 30150.0 | 29450.0 | 29550.0 | 537.98 Thousand |
| 18 Sep, 2023 | 30200.0 | 30550.0 | 29900.0 | 29900.0 | 723.28 Thousand |
| 15 Sep, 2023 | 29750.0 | 30150.0 | 29650.0 | 29950.0 | 842.2 Thousand |
| 14 Sep, 2023 | 29200.0 | 29800.0 | 29200.0 | 29800.0 | 640.62 Thousand |
OHLA
009240
FRXIF
NPK
RGPMF
009150