Hyundai Rotem Company (064350.KS)
KRW 112600.0
(0.36%)
KRW 112600.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 195500.0 | 198900.0 | 195100.0 | 198800.0 | 309.09 Thousand |
| 25 Jun, 2025 | 198900.0 | 202000.0 | 191000.0 | 192500.0 | 409.68 Thousand |
| 24 Jun, 2025 | 201500.0 | 203500.0 | 197000.0 | 202500.0 | 579.58 Thousand |
| 23 Jun, 2025 | 219000.0 | 220500.0 | 211500.0 | 214500.0 | 287.45 Thousand |
| 20 Jun, 2025 | 219000.0 | 220000.0 | 204500.0 | 212000.0 | 2.06 Million |
| 19 Jun, 2025 | 196600.0 | 213000.0 | 193500.0 | 212000.0 | 1.56 Million |
| 18 Jun, 2025 | 201000.0 | 204000.0 | 195600.0 | 196500.0 | 1.08 Million |
| 17 Jun, 2025 | 195600.0 | 202000.0 | 191700.0 | 198000.0 | 1.48 Million |
| 16 Jun, 2025 | 193200.0 | 198650.0 | 188100.0 | 198600.0 | 1.5 Million |
| 13 Jun, 2025 | 183300.0 | 190500.0 | 178600.0 | 186800.0 | 2.11 Million |
OHLA
009240
FRXIF
NPK
RGPMF
009150