DSR Wire Corp (069730.KS)
KRW 3550.0
(-0.84%)
KRW 3550.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 3715.0 | 3715.0 | 3690.0 | 3700.0 | 1921.00 |
| 25 Jun, 2025 | 3710.0 | 3725.0 | 3690.0 | 3725.0 | 919.00 |
| 24 Jun, 2025 | 3760.0 | 3770.0 | 3730.0 | 3745.0 | 5814.00 |
| 23 Jun, 2025 | 3790.0 | 3790.0 | 3700.0 | 3760.0 | 3309.00 |
| 20 Jun, 2025 | 3755.0 | 3820.0 | 3735.0 | 3790.0 | 30.98 Thousand |
| 19 Jun, 2025 | 3735.0 | 3790.0 | 3710.0 | 3765.0 | 14.95 Thousand |
| 18 Jun, 2025 | 3740.0 | 3795.0 | 3660.0 | 3750.0 | 27.4 Thousand |
| 17 Jun, 2025 | 3760.0 | 3800.0 | 3720.0 | 3765.0 | 37.58 Thousand |
| 16 Jun, 2025 | 3750.0 | 3780.0 | 3700.0 | 3750.0 | 30.62 Thousand |
| 13 Jun, 2025 | 3855.0 | 3855.0 | 3695.0 | 3700.0 | 38.78 Thousand |
PK
MNESP
SEPL
ALOT
DHARMAJ
C5H