HJ Magnolia Yongpyong Hotel & Resort (070960.KS)
KRW 4185.0
(-5.53%)
KRW 4185.0
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 4960.0 | 4990.0 | 4870.0 | 4895.0 | 100.27 Thousand |
| 20 Jun, 2025 | 5150.0 | 5280.0 | 5020.0 | 5160.0 | 423.65 Thousand |
| 19 Jun, 2025 | 5130.0 | 5220.0 | 5030.0 | 5150.0 | 199.92 Thousand |
| 18 Jun, 2025 | 5220.0 | 5260.0 | 5040.0 | 5120.0 | 272.05 Thousand |
| 17 Jun, 2025 | 5400.0 | 5400.0 | 5030.0 | 5250.0 | 660.03 Thousand |
| 16 Jun, 2025 | 5150.0 | 5300.0 | 5020.0 | 5280.0 | 590.51 Thousand |
| 13 Jun, 2025 | 5510.0 | 5520.0 | 5160.0 | 5330.0 | 1.37 Million |
| 12 Jun, 2025 | 5600.0 | 5700.0 | 5160.0 | 5240.0 | 3.55 Million |
| 11 Jun, 2025 | 4785.0 | 4800.0 | 4705.0 | 4790.0 | 131.64 Thousand |
| 10 Jun, 2025 | 4865.0 | 4900.0 | 4760.0 | 4810.0 | 250.66 Thousand |
MAREL
BIRLACABLE
GCMCOMM
5282
TASCO
TSL