Korea Investment Holdings Co., Ltd. (071055.KS)
KRW 61400.0
(0.66%)
KRW 61400.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 71000.0 | 71700.0 | 70900.0 | 71000.0 | 3105.00 |
| 19 May, 2025 | 70000.0 | 71300.0 | 70000.0 | 70400.0 | 5376.00 |
| 16 May, 2025 | 69000.0 | 70700.0 | 68300.0 | 70700.0 | 39.11 Thousand |
| 15 May, 2025 | 68500.0 | 70500.0 | 68000.0 | 70000.0 | 74.55 Thousand |
| 14 May, 2025 | 66700.0 | 66900.0 | 65900.0 | 66500.0 | 25.77 Thousand |
| 13 May, 2025 | 66000.0 | 66800.0 | 65400.0 | 66700.0 | 16.86 Thousand |
| 12 May, 2025 | 64400.0 | 66800.0 | 64400.0 | 66000.0 | 30.07 Thousand |
| 09 May, 2025 | 64000.0 | 65000.0 | 63600.0 | 64300.0 | 20.11 Thousand |
| 08 May, 2025 | 63200.0 | 64100.0 | 63000.0 | 64000.0 | 15.59 Thousand |
| 07 May, 2025 | 61400.0 | 64100.0 | 61400.0 | 63000.0 | 39.07 Thousand |
0905
LAU
ETPHF
1911
300739
STX