Histeel Co.,Ltd. (071090.KS)
KRW 3920.0
(1.69%)
KRW 3920.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 4275.0 | 4295.0 | 4130.0 | 4175.0 | 531.58 Thousand |
| 12 Jun, 2025 | 4290.0 | 4365.0 | 4250.0 | 4280.0 | 514.28 Thousand |
| 11 Jun, 2025 | 4365.0 | 4365.0 | 4270.0 | 4310.0 | 358.22 Thousand |
| 10 Jun, 2025 | 4310.0 | 4435.0 | 4210.0 | 4325.0 | 759.9 Thousand |
| 09 Jun, 2025 | 4550.0 | 4575.0 | 4265.0 | 4310.0 | 1.86 Million |
| 05 Jun, 2025 | 4640.0 | 4695.0 | 4450.0 | 4485.0 | 1.25 Million |
| 04 Jun, 2025 | 4400.0 | 4785.0 | 4320.0 | 4710.0 | 4.31 Million |
| 02 Jun, 2025 | 4460.0 | 4525.0 | 4305.0 | 4470.0 | 2.14 Million |
| 30 May, 2025 | 4240.0 | 4845.0 | 4205.0 | 4565.0 | 6.7 Million |
| 29 May, 2025 | 4070.0 | 4455.0 | 4060.0 | 4265.0 | 5.18 Million |
ENX
SKC
MRZLF
3562
LOQPF
8267