Histeel Co.,Ltd. (071090.KS)
KRW 3920.0
(1.69%)
KRW 3920.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3875.0 | 3925.0 | 3870.0 | 3900.0 | 55.87 Thousand |
| 26 Jun, 2025 | 3980.0 | 3980.0 | 3925.0 | 3930.0 | 46.02 Thousand |
| 25 Jun, 2025 | 4010.0 | 4060.0 | 3990.0 | 3990.0 | 78.74 Thousand |
| 24 Jun, 2025 | 3940.0 | 4015.0 | 3910.0 | 3995.0 | 86.02 Thousand |
| 23 Jun, 2025 | 3910.0 | 3950.0 | 3855.0 | 3875.0 | 86.61 Thousand |
| 20 Jun, 2025 | 4020.0 | 4055.0 | 3975.0 | 3985.0 | 241.86 Thousand |
| 19 Jun, 2025 | 4030.0 | 4055.0 | 3995.0 | 4020.0 | 277.11 Thousand |
| 18 Jun, 2025 | 3985.0 | 4035.0 | 3970.0 | 4015.0 | 234.33 Thousand |
| 17 Jun, 2025 | 4200.0 | 4200.0 | 3960.0 | 4015.0 | 883.33 Thousand |
| 16 Jun, 2025 | 4160.0 | 4375.0 | 4130.0 | 4320.0 | 781.63 Thousand |
ENX
SKC
MRZLF
3562
LOQPF
8267