Korea District Heating Corp. (071320.KS)
KRW 52000.0
(-1.7%)
KRW 52000.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 64000.0 | 68500.0 | 63800.0 | 68500.0 | 52.96 Thousand |
| 15 May, 2025 | 62100.0 | 65000.0 | 61700.0 | 63800.0 | 67.86 Thousand |
| 14 May, 2025 | 58700.0 | 61800.0 | 58700.0 | 61500.0 | 82.53 Thousand |
| 13 May, 2025 | 55400.0 | 60000.0 | 53300.0 | 57400.0 | 79.26 Thousand |
| 12 May, 2025 | 54900.0 | 55300.0 | 54200.0 | 55100.0 | 14.99 Thousand |
| 09 May, 2025 | 54500.0 | 54700.0 | 53500.0 | 54000.0 | 14.58 Thousand |
| 08 May, 2025 | 53900.0 | 54400.0 | 52600.0 | 53900.0 | 12.36 Thousand |
| 07 May, 2025 | 52900.0 | 55100.0 | 52800.0 | 54100.0 | 26.2 Thousand |
| 02 May, 2025 | 52800.0 | 53400.0 | 51700.0 | 52900.0 | 10.37 Thousand |
| 30 Apr, 2025 | 53000.0 | 53600.0 | 51000.0 | 52900.0 | 11.83 Thousand |
STC
1586
603696
MAHASTEEL
ECGR
078340