STX Heavy Industries Co., Ltd. (071970.KS)
KRW 37400.0
(1.36%)
KRW 37400.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 39100.0 | 41950.0 | 38850.0 | 40850.0 | 780.89 Thousand |
| 08 May, 2025 | 37800.0 | 39500.0 | 37450.0 | 38650.0 | 445.23 Thousand |
| 07 May, 2025 | 38350.0 | 38800.0 | 37350.0 | 37600.0 | 392.84 Thousand |
| 02 May, 2025 | 36750.0 | 37800.0 | 36700.0 | 37650.0 | 267.6 Thousand |
| 30 Apr, 2025 | 37600.0 | 37800.0 | 36100.0 | 36900.0 | 354.78 Thousand |
| 29 Apr, 2025 | 38000.0 | 38500.0 | 36150.0 | 37150.0 | 636 Thousand |
| 28 Apr, 2025 | 37650.0 | 38650.0 | 37200.0 | 37700.0 | 764.19 Thousand |
| 25 Apr, 2025 | 35650.0 | 37200.0 | 35050.0 | 36750.0 | 1.01 Million |
| 24 Apr, 2025 | 33800.0 | 35900.0 | 33300.0 | 34700.0 | 1.05 Million |
| 23 Apr, 2025 | 33750.0 | 33850.0 | 33000.0 | 33800.0 | 352.75 Thousand |
4438
MGW
TXRH
NSL
002635
GTIM