STX Heavy Industries Co., Ltd. (071970.KS)
KRW 37400.0
(1.36%)
KRW 37400.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 40650.0 | 40700.0 | 39950.0 | 40150.0 | 104.25 Thousand |
| 21 May, 2025 | 39400.0 | 42200.0 | 39400.0 | 41600.0 | 344.95 Thousand |
| 20 May, 2025 | 40200.0 | 40250.0 | 38950.0 | 39250.0 | 66.86 Thousand |
| 19 May, 2025 | 38200.0 | 40050.0 | 38200.0 | 39750.0 | 77.9 Thousand |
| 16 May, 2025 | 39650.0 | 40600.0 | 39350.0 | 39500.0 | 298.64 Thousand |
| 15 May, 2025 | 39900.0 | 40250.0 | 38875.0 | 39700.0 | 259.75 Thousand |
| 14 May, 2025 | 39600.0 | 40800.0 | 39550.0 | 39750.0 | 348.91 Thousand |
| 13 May, 2025 | 37400.0 | 40000.0 | 36000.0 | 39950.0 | 648.36 Thousand |
| 12 May, 2025 | 41150.0 | 41150.0 | 37900.0 | 38100.0 | 683.18 Thousand |
| 09 May, 2025 | 39100.0 | 41950.0 | 38850.0 | 40850.0 | 780.89 Thousand |
4438
MGW
TXRH
NSL
002635
GTIM