ENPLUS Co., Ltd. (074610.KS)

KRW 511.0

(-7.93%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 1653.0 1716.0 1652.0 1714.0 336.91 Thousand
11 Sep, 2024 1628.0 1669.0 1628.0 1630.0 336.91 Thousand
10 Sep, 2024 1621.0 1682.0 1615.0 1637.0 317.86 Thousand
09 Sep, 2024 1600.0 1630.0 1570.0 1624.0 503.06 Thousand
08 Sep, 2024 1600.0 1630.0 1570.0 1624.0 503.06 Thousand
06 Sep, 2024 1710.0 1753.0 1601.0 1641.0 1.46 Million
05 Sep, 2024 1767.0 1815.0 1710.0 1713.0 1.46 Million
04 Sep, 2024 1735.0 1834.0 1727.0 1780.0 719.42 Thousand
03 Sep, 2024 1904.0 1956.0 1820.0 1820.0 969.33 Thousand
02 Sep, 2024 1817.0 2030.0 1812.0 1956.0 2.19 Million