ENPLUS Co., Ltd. (074610.KS)
KRW 511.0
(-7.93%)
KRW 511.0
(-7.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1660.0 | 1825.0 | 1618.0 | 1766.0 | 1.07 Million |
| 30 Sep, 2024 | 1730.0 | 1730.0 | 1663.0 | 1673.0 | 293.94 Thousand |
| 27 Sep, 2024 | 1689.0 | 1705.0 | 1670.0 | 1700.0 | 310.54 Thousand |
| 26 Sep, 2024 | 1641.0 | 1681.0 | 1628.0 | 1677.0 | 282.14 Thousand |
| 25 Sep, 2024 | 1692.0 | 1692.0 | 1654.0 | 1657.0 | 325.27 Thousand |
| 24 Sep, 2024 | 1610.0 | 1728.0 | 1610.0 | 1668.0 | 823.81 Thousand |
| 23 Sep, 2024 | 1611.0 | 1645.0 | 1591.0 | 1591.0 | 399.5 Thousand |
| 20 Sep, 2024 | 1690.0 | 1730.0 | 1608.0 | 1608.0 | 406.07 Thousand |
| 19 Sep, 2024 | 1671.0 | 1684.0 | 1641.0 | 1651.0 | 267.47 Thousand |
| 13 Sep, 2024 | 1750.0 | 1750.0 | 1660.0 | 1670.0 | 285.61 Thousand |
HPAC
PFI
SSMXF
PYX
COSMOFE
7241