ENPLUS Co., Ltd. (074610.KS)
KRW 511.0
(-7.93%)
KRW 511.0
(-7.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 511.0 | 511.0 | 511.0 | 511.0 | - |
| 15 Apr, 2025 | 511.0 | 511.0 | 511.0 | 511.0 | - |
| 14 Apr, 2025 | 511.0 | 511.0 | 511.0 | 511.0 | - |
| 11 Apr, 2025 | 511.0 | 511.0 | 511.0 | 511.0 | - |
| 10 Apr, 2025 | 511.0 | 511.0 | 511.0 | 511.0 | - |
| 09 Apr, 2025 | 511.0 | 511.0 | 511.0 | 511.0 | - |
| 08 Apr, 2025 | 511.0 | 511.0 | 511.0 | 511.0 | - |
| 07 Apr, 2025 | 531.0 | 551.0 | 511.0 | 511.0 | 745.79 Thousand |
| 04 Apr, 2025 | 598.0 | 598.0 | 550.0 | 555.0 | 1.24 Million |
| 03 Apr, 2025 | 550.0 | 635.0 | 550.0 | 598.0 | 1.37 Million |
HPAC
PFI
SSMXF
PYX
COSMOFE
7241