ENPLUS Co., Ltd. (074610.KS)
KRW 511.0
(-7.93%)
KRW 511.0
(-7.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 781.0 | 789.0 | 762.0 | 773.0 | 209.82 Thousand |
| 18 Mar, 2025 | 827.0 | 829.0 | 770.0 | 782.0 | 427.44 Thousand |
| 17 Mar, 2025 | 799.0 | 830.0 | 783.0 | 825.0 | 604.98 Thousand |
| 14 Mar, 2025 | 779.0 | 781.0 | 748.0 | 777.0 | 353.79 Thousand |
| 13 Mar, 2025 | 773.0 | 808.0 | 772.0 | 780.0 | 369.5 Thousand |
| 12 Mar, 2025 | 784.0 | 818.0 | 764.0 | 765.0 | 481.47 Thousand |
| 11 Mar, 2025 | 736.0 | 835.0 | 716.0 | 785.0 | 1.06 Million |
| 10 Mar, 2025 | 715.0 | 746.0 | 680.0 | 745.0 | 464.28 Thousand |
| 07 Mar, 2025 | 748.0 | 757.0 | 714.0 | 721.0 | 1.07 Million |
| 06 Mar, 2025 | 673.0 | 824.0 | 663.0 | 757.0 | 3.18 Million |
HPAC
PFI
SSMXF
PYX
COSMOFE
7241