Telcoware Co.,Ltd. (078000.KS)

KRW 9460.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 9600.0 11460.0 9400.0 11270.0 486.29 Thousand
28 Apr, 2025 9530.0 10700.0 9200.0 9700.0 361.97 Thousand
25 Apr, 2025 9650.0 9650.0 9410.0 9520.0 16.22 Thousand
24 Apr, 2025 9560.0 9620.0 9360.0 9510.0 26.69 Thousand
23 Apr, 2025 9420.0 9640.0 9360.0 9500.0 40.63 Thousand
22 Apr, 2025 9170.0 9690.0 9100.0 9440.0 70.73 Thousand
21 Apr, 2025 9030.0 9290.0 8990.0 9110.0 41.4 Thousand
18 Apr, 2025 9030.0 9040.0 8920.0 8990.0 7142.00
17 Apr, 2025 9000.0 9040.0 8970.0 8990.0 4631.00
16 Apr, 2025 8900.0 8980.0 8880.0 8960.0 3559.00