Telcoware Co.,Ltd. (078000.KS)
KRW 9460.0
(-1.15%)
KRW 9460.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 9730.0 | 9820.0 | 9530.0 | 9810.0 | 36.6 Thousand |
| 15 May, 2025 | 9780.0 | 9780.0 | 9580.0 | 9650.0 | 26.06 Thousand |
| 14 May, 2025 | 9560.0 | 9750.0 | 9550.0 | 9710.0 | 31.91 Thousand |
| 13 May, 2025 | 9770.0 | 9770.0 | 9550.0 | 9680.0 | 14.54 Thousand |
| 12 May, 2025 | 9430.0 | 9650.0 | 9360.0 | 9650.0 | 24.43 Thousand |
| 09 May, 2025 | 9470.0 | 9590.0 | 9340.0 | 9360.0 | 78.7 Thousand |
| 08 May, 2025 | 9380.0 | 9640.0 | 9230.0 | 9470.0 | 31.04 Thousand |
| 07 May, 2025 | 9430.0 | 9590.0 | 9110.0 | 9420.0 | 64.79 Thousand |
| 02 May, 2025 | 9560.0 | 9750.0 | 9370.0 | 9430.0 | 93.41 Thousand |
| 30 Apr, 2025 | 10340.0 | 10780.0 | 9310.0 | 9570.0 | 226.6 Thousand |
KDLYW
3131
SARTF
BMXMF
7269
CHV