Telcoware Co.,Ltd. (078000.KS)
KRW 9460.0
(-1.15%)
KRW 9460.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 10070.0 | 10440.0 | 9810.0 | 10180.0 | 37.48 Thousand |
| 17 Oct, 2023 | 10160.0 | 10220.0 | 9960.0 | 10070.0 | 7945.00 |
| 16 Oct, 2023 | 10400.0 | 10400.0 | 10080.0 | 10160.0 | 9866.00 |
| 13 Oct, 2023 | 10190.0 | 10230.0 | 10080.0 | 10190.0 | 10.47 Thousand |
| 12 Oct, 2023 | 10160.0 | 10260.0 | 10080.0 | 10190.0 | 13.49 Thousand |
| 11 Oct, 2023 | 9990.0 | 10260.0 | 9750.0 | 10140.0 | 61.52 Thousand |
| 10 Oct, 2023 | 9340.0 | 9950.0 | 9290.0 | 9890.0 | 57.02 Thousand |
| 06 Oct, 2023 | 9290.0 | 9350.0 | 9100.0 | 9330.0 | 7583.00 |
| 05 Oct, 2023 | 9100.0 | 9300.0 | 9100.0 | 9180.0 | 8425.00 |
| 04 Oct, 2023 | 9310.0 | 9340.0 | 9130.0 | 9150.0 | 17.02 Thousand |
KDLYW
3131
SARTF
BMXMF
7269
CHV