Dongyang Express Corp. (084670.KS)

KRW 7230.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 8240.0 8300.0 8210.0 8300.0 2008.00
06 Nov, 2024 8300.0 8310.0 8210.0 8230.0 2362.00
05 Nov, 2024 8260.0 8330.0 8200.0 8320.0 2903.00
04 Nov, 2024 8260.0 8290.0 8200.0 8230.0 3810.00
01 Nov, 2024 8270.0 8330.0 8200.0 8260.0 2382.00
31 Oct, 2024 8310.0 8400.0 8250.0 8270.0 2011.00
30 Oct, 2024 8360.0 8420.0 8300.0 8350.0 3288.00
29 Oct, 2024 8460.0 8490.0 8310.0 8310.0 4244.00
28 Oct, 2024 8310.0 8540.0 8310.0 8440.0 993.00
25 Oct, 2024 8350.0 8450.0 8350.0 8380.0 1198.00