Dongyang Express Corp. (084670.KS)

KRW 7230.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 7400.0 7400.0 7310.0 7320.0 2472.00
16 May, 2025 7420.0 7620.0 7350.0 7400.0 4488.00
15 May, 2025 7410.0 7840.0 7330.0 7420.0 4039.00
14 May, 2025 7530.0 7740.0 7410.0 7410.0 11.41 Thousand
13 May, 2025 7330.0 7550.0 7310.0 7450.0 4871.00
12 May, 2025 7370.0 7600.0 7230.0 7330.0 8214.00
09 May, 2025 7500.0 7500.0 7200.0 7460.0 9284.00
08 May, 2025 7780.0 7830.0 7300.0 7470.0 15.4 Thousand
07 May, 2025 7900.0 9270.0 7130.0 7480.0 234.61 Thousand
02 May, 2025 7190.0 7240.0 7180.0 7190.0 1338.00