Dongyang Express Corp. (084670.KS)

KRW 7230.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 13020.0 13380.0 13020.0 13040.0 1406.00
17 Nov, 2023 12940.0 13080.0 12940.0 13020.0 1037.00
16 Nov, 2023 13100.0 13100.0 12930.0 12940.0 2313.00
15 Nov, 2023 13100.0 13130.0 13050.0 13060.0 314.00
14 Nov, 2023 13010.0 13120.0 12980.0 13040.0 358.00
13 Nov, 2023 13120.0 13260.0 13000.0 13010.0 1170.00
10 Nov, 2023 13040.0 13130.0 12910.0 13120.0 1368.00
09 Nov, 2023 13060.0 13080.0 12960.0 13030.0 222.00
08 Nov, 2023 13020.0 13100.0 13000.0 13020.0 687.00
07 Nov, 2023 13020.0 13030.0 13000.0 13020.0 360.00