E-World Co.,Ltd. (084680.KS)
KRW 1440.0
(1.77%)
KRW 1440.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1520.0 | 1547.0 | 1507.0 | 1541.0 | 300.78 Thousand |
| 19 Jun, 2025 | 1495.0 | 1590.0 | 1491.0 | 1520.0 | 929.58 Thousand |
| 18 Jun, 2025 | 1496.0 | 1519.0 | 1487.0 | 1495.0 | 145.23 Thousand |
| 17 Jun, 2025 | 1502.0 | 1509.0 | 1472.0 | 1490.0 | 309.27 Thousand |
| 16 Jun, 2025 | 1506.0 | 1508.0 | 1486.0 | 1500.0 | 185.25 Thousand |
| 13 Jun, 2025 | 1515.0 | 1520.0 | 1497.0 | 1505.0 | 411.85 Thousand |
| 12 Jun, 2025 | 1507.0 | 1529.0 | 1480.0 | 1506.0 | 260.82 Thousand |
| 11 Jun, 2025 | 1505.0 | 1529.0 | 1487.0 | 1500.0 | 399 Thousand |
| 10 Jun, 2025 | 1502.0 | 1539.0 | 1477.0 | 1492.0 | 609.48 Thousand |
| 09 Jun, 2025 | 1461.0 | 1504.0 | 1460.0 | 1498.0 | 422.12 Thousand |
VCU
LIBORD
002368
001067
SVE
CMRE-PD