E-World Co.,Ltd. (084680.KS)
KRW 1440.0
(1.77%)
KRW 1440.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 1680.0 | 1717.0 | 1679.0 | 1689.0 | 125.66 Thousand |
| 01 Jul, 2025 | 1649.0 | 1674.0 | 1626.0 | 1660.0 | 124.07 Thousand |
| 30 Jun, 2025 | 1680.0 | 1736.0 | 1671.0 | 1698.0 | 448.46 Thousand |
| 27 Jun, 2025 | 1653.0 | 1674.0 | 1556.0 | 1626.0 | 677.12 Thousand |
| 26 Jun, 2025 | 1682.0 | 1688.0 | 1640.0 | 1653.0 | 501.05 Thousand |
| 25 Jun, 2025 | 1672.0 | 1724.0 | 1656.0 | 1687.0 | 1.27 Million |
| 24 Jun, 2025 | 1546.0 | 1779.0 | 1531.0 | 1667.0 | 7.72 Million |
| 23 Jun, 2025 | 1538.0 | 1568.0 | 1510.0 | 1547.0 | 565 Thousand |
| 20 Jun, 2025 | 1520.0 | 1547.0 | 1507.0 | 1541.0 | 300.78 Thousand |
| 19 Jun, 2025 | 1495.0 | 1590.0 | 1491.0 | 1520.0 | 929.58 Thousand |
VCU
LIBORD
002368
001067
SVE
CMRE-PD