Daesang Holdings Co., Ltd. (084690.KS)
KRW 11040.0
(3.47%)
KRW 11040.0
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 9330.0 | 9360.0 | 9250.0 | 9250.0 | 30.5 Thousand |
| 22 May, 2025 | 9420.0 | 9450.0 | 9360.0 | 9360.0 | 13.75 Thousand |
| 21 May, 2025 | 9370.0 | 9460.0 | 9360.0 | 9400.0 | 20.1 Thousand |
| 20 May, 2025 | 9320.0 | 9400.0 | 9320.0 | 9360.0 | 21.09 Thousand |
| 19 May, 2025 | 9310.0 | 9340.0 | 9220.0 | 9250.0 | 47.91 Thousand |
| 16 May, 2025 | 9550.0 | 9550.0 | 9300.0 | 9310.0 | 237.6 Thousand |
| 15 May, 2025 | 9580.0 | 9670.0 | 9450.0 | 9570.0 | 218.36 Thousand |
| 14 May, 2025 | 9390.0 | 9610.0 | 9260.0 | 9600.0 | 288.14 Thousand |
| 13 May, 2025 | 9590.0 | 9600.0 | 9350.0 | 9400.0 | 224.14 Thousand |
| 12 May, 2025 | 9360.0 | 9710.0 | 9330.0 | 9520.0 | 453.53 Thousand |
CO3A
BONTQ
HGSB
1372
VIAOY
GLAND