TBH Global Co., Ltd (084870.KS)
KRW 1217.0
(1.84%)
KRW 1217.0
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1221.0 | 1240.0 | 1173.0 | 1225.0 | 29.74 Thousand |
| 08 May, 2025 | 1203.0 | 1219.0 | 1190.0 | 1208.0 | 23.03 Thousand |
| 07 May, 2025 | 1225.0 | 1245.0 | 1190.0 | 1203.0 | 84.25 Thousand |
| 02 May, 2025 | 1195.0 | 1226.0 | 1176.0 | 1226.0 | 63.17 Thousand |
| 30 Apr, 2025 | 1197.0 | 1242.0 | 1187.0 | 1195.0 | 108.87 Thousand |
| 29 Apr, 2025 | 1155.0 | 1270.0 | 1155.0 | 1197.0 | 333.53 Thousand |
| 28 Apr, 2025 | 1120.0 | 1329.0 | 1120.0 | 1140.0 | 1.25 Million |
| 25 Apr, 2025 | 1093.0 | 1125.0 | 1089.0 | 1120.0 | 59.6 Thousand |
| 24 Apr, 2025 | 1094.0 | 1105.0 | 1089.0 | 1092.0 | 24.96 Thousand |
| 23 Apr, 2025 | 1096.0 | 1096.0 | 1087.0 | 1094.0 | 48.47 Thousand |
688028
ETUGF
IRLCF
0L73
BKS
7201