TBH Global Co., Ltd (084870.KS)
KRW 1217.0
(1.84%)
KRW 1217.0
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1116.0 | 1117.0 | 1050.0 | 1106.0 | 33.28 Thousand |
| 07 Apr, 2025 | 1144.0 | 1144.0 | 1078.0 | 1118.0 | 31.77 Thousand |
| 04 Apr, 2025 | 1149.0 | 1154.0 | 1144.0 | 1149.0 | 9767.00 |
| 03 Apr, 2025 | 1146.0 | 1146.0 | 1127.0 | 1144.0 | 22.05 Thousand |
| 02 Apr, 2025 | 1146.0 | 1163.0 | 1092.0 | 1146.0 | 34.49 Thousand |
| 01 Apr, 2025 | 1146.0 | 1155.0 | 1125.0 | 1146.0 | 16.24 Thousand |
| 31 Mar, 2025 | 1164.0 | 1164.0 | 1115.0 | 1157.0 | 16.06 Thousand |
| 28 Mar, 2025 | 1155.0 | 1170.0 | 1140.0 | 1165.0 | 26.46 Thousand |
| 27 Mar, 2025 | 1124.0 | 1163.0 | 1124.0 | 1155.0 | 37.14 Thousand |
| 26 Mar, 2025 | 1128.0 | 1151.0 | 1088.0 | 1114.0 | 41.21 Thousand |
688028
ETUGF
IRLCF
0L73
BKS
7201