NK Co., Ltd. (085310.KS)
KRW 895.0
(-0.67%)
KRW 895.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 818.0 | 818.0 | 806.0 | 807.0 | 28.54 Thousand |
| 22 May, 2025 | 844.0 | 844.0 | 825.0 | 827.0 | 13.45 Thousand |
| 21 May, 2025 | 838.0 | 848.0 | 838.0 | 843.0 | 4459.00 |
| 20 May, 2025 | 838.0 | 844.0 | 835.0 | 839.0 | 7537.00 |
| 19 May, 2025 | 854.0 | 854.0 | 845.0 | 847.0 | 3898.00 |
| 16 May, 2025 | 866.0 | 870.0 | 845.0 | 854.0 | 153.74 Thousand |
| 15 May, 2025 | 877.0 | 877.0 | 863.0 | 869.0 | 60.14 Thousand |
| 14 May, 2025 | 885.0 | 889.0 | 872.0 | 875.0 | 169.48 Thousand |
| 13 May, 2025 | 884.0 | 894.0 | 880.0 | 888.0 | 56.77 Thousand |
| 12 May, 2025 | 871.0 | 893.0 | 868.0 | 884.0 | 204.84 Thousand |
6400
SR
TBL
3815
001226
RHCCF