Hanwha Life Insurance Co., Ltd. (088350.KS)
KRW 2660.0
(0.38%)
KRW 2660.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3300.0 | 3365.0 | 3270.0 | 3355.0 | 407.91 Thousand |
| 26 Jun, 2025 | 3385.0 | 3385.0 | 3270.0 | 3305.0 | 516.15 Thousand |
| 25 Jun, 2025 | 3395.0 | 3400.0 | 3335.0 | 3350.0 | 416.45 Thousand |
| 24 Jun, 2025 | 3295.0 | 3415.0 | 3295.0 | 3380.0 | 723.38 Thousand |
| 23 Jun, 2025 | 3225.0 | 3240.0 | 3185.0 | 3220.0 | 259.11 Thousand |
| 20 Jun, 2025 | 3285.0 | 3290.0 | 3205.0 | 3250.0 | 1.68 Million |
| 19 Jun, 2025 | 3275.0 | 3340.0 | 3205.0 | 3300.0 | 1.74 Million |
| 18 Jun, 2025 | 3295.0 | 3320.0 | 3235.0 | 3255.0 | 2.06 Million |
| 17 Jun, 2025 | 3330.0 | 3425.0 | 3275.0 | 3325.0 | 2.77 Million |
| 16 Jun, 2025 | 3295.0 | 3340.0 | 3220.0 | 3310.0 | 2.22 Million |
5476
MCET
AMGY
SBSAA
2735
6376