HDC Hyundai Engineering Plastics Co., Ltd. (089470.KS)
KRW 3630.0
(0.69%)
KRW 3630.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 3610.0 | 3660.0 | 3605.0 | 3660.0 | 13.53 Thousand |
| 28 Apr, 2025 | 3620.0 | 3660.0 | 3610.0 | 3610.0 | 12.25 Thousand |
| 25 Apr, 2025 | 3675.0 | 3675.0 | 3595.0 | 3620.0 | 17.4 Thousand |
| 24 Apr, 2025 | 3595.0 | 3630.0 | 3565.0 | 3590.0 | 26.17 Thousand |
| 23 Apr, 2025 | 3655.0 | 3690.0 | 3585.0 | 3595.0 | 45.29 Thousand |
| 22 Apr, 2025 | 3545.0 | 3780.0 | 3500.0 | 3660.0 | 168.68 Thousand |
| 21 Apr, 2025 | 3585.0 | 3585.0 | 3480.0 | 3515.0 | 9758.00 |
| 18 Apr, 2025 | 3530.0 | 3530.0 | 3475.0 | 3505.0 | 5992.00 |
| 17 Apr, 2025 | 3575.0 | 3575.0 | 3450.0 | 3480.0 | 2763.00 |
| 16 Apr, 2025 | 3460.0 | 3580.0 | 3460.0 | 3470.0 | 16.91 Thousand |
AREB
ST5
SLZNF
OP-PREF
NGRC
6691