HDC Hyundai Engineering Plastics Co., Ltd. (089470.KS)
KRW 3630.0
(0.69%)
KRW 3630.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 3985.0 | 4045.0 | 3985.0 | 4015.0 | 9313.00 |
| 02 Jul, 2025 | 3980.0 | 4020.0 | 3950.0 | 3950.0 | 2725.00 |
| 01 Jul, 2025 | 3910.0 | 3935.0 | 3885.0 | 3920.0 | 4387.00 |
| 30 Jun, 2025 | 3940.0 | 3940.0 | 3895.0 | 3905.0 | 9594.00 |
| 27 Jun, 2025 | 3920.0 | 3940.0 | 3875.0 | 3900.0 | 16.31 Thousand |
| 26 Jun, 2025 | 3950.0 | 3950.0 | 3855.0 | 3920.0 | 29.82 Thousand |
| 25 Jun, 2025 | 3945.0 | 3945.0 | 3900.0 | 3940.0 | 36.53 Thousand |
| 24 Jun, 2025 | 3905.0 | 3960.0 | 3885.0 | 3920.0 | 53.02 Thousand |
| 23 Jun, 2025 | 3970.0 | 3970.0 | 3860.0 | 3900.0 | 25.8 Thousand |
| 20 Jun, 2025 | 3920.0 | 3995.0 | 3910.0 | 3970.0 | 23.98 Thousand |
AREB
ST5
SLZNF
OP-PREF
NGRC
6691