HDC Hyundai Engineering Plastics Co., Ltd. (089470.KS)
KRW 3630.0
(0.69%)
KRW 3630.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3685.0 | 3690.0 | 3660.0 | 3660.0 | 3212.00 |
| 15 May, 2025 | 3680.0 | 3680.0 | 3655.0 | 3665.0 | 473.00 |
| 14 May, 2025 | 3670.0 | 3670.0 | 3660.0 | 3670.0 | 142.00 |
| 13 May, 2025 | 3685.0 | 3685.0 | 3642.0 | 3650.0 | 2627.00 |
| 12 May, 2025 | 3650.0 | 3650.0 | 3615.0 | 3620.0 | 2051.00 |
| 09 May, 2025 | 3665.0 | 3665.0 | 3605.0 | 3650.0 | 11.44 Thousand |
| 08 May, 2025 | 3610.0 | 3655.0 | 3600.0 | 3655.0 | 15.57 Thousand |
| 07 May, 2025 | 3660.0 | 3660.0 | 3530.0 | 3585.0 | 19.63 Thousand |
| 02 May, 2025 | 3690.0 | 3690.0 | 3585.0 | 3605.0 | 4055.00 |
| 30 Apr, 2025 | 3660.0 | 3660.0 | 3600.0 | 3605.0 | 5741.00 |
AREB
ST5
SLZNF
OP-PREF
NGRC
6691