LOTTE rental co.,ltd. (089860.KS)
KRW 29550.0
(0.51%)
KRW 29550.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 26200.0 | 26950.0 | 26150.0 | 26900.0 | 26.75 Thousand |
| 26 Sep, 2023 | 26500.0 | 26600.0 | 26150.0 | 26300.0 | 18.03 Thousand |
| 25 Sep, 2023 | 26650.0 | 26800.0 | 26450.0 | 26500.0 | 23.58 Thousand |
| 22 Sep, 2023 | 26800.0 | 27100.0 | 26550.0 | 26750.0 | 22.57 Thousand |
| 21 Sep, 2023 | 27050.0 | 27100.0 | 26700.0 | 26900.0 | 22.89 Thousand |
| 20 Sep, 2023 | 27050.0 | 27400.0 | 27050.0 | 27150.0 | 27.42 Thousand |
| 19 Sep, 2023 | 27400.0 | 27450.0 | 26900.0 | 27150.0 | 37.6 Thousand |
| 18 Sep, 2023 | 27250.0 | 27400.0 | 26900.0 | 27400.0 | 26.7 Thousand |
| 15 Sep, 2023 | 26500.0 | 27250.0 | 26450.0 | 27250.0 | 52.21 Thousand |
| 14 Sep, 2023 | 26650.0 | 26650.0 | 26400.0 | 26550.0 | 16.71 Thousand |
SBSNY
JKTYRE
ALHRG
SBFC
CABGY
REZI