LOTTE rental co.,ltd. (089860.KS)
KRW 29550.0
(0.51%)
KRW 29550.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 31150.0 | 31150.0 | 30650.0 | 30750.0 | 1284.00 |
| 15 May, 2025 | 31050.0 | 31450.0 | 30900.0 | 31400.0 | 6109.00 |
| 14 May, 2025 | 31000.0 | 31050.0 | 30850.0 | 31000.0 | 2162.00 |
| 13 May, 2025 | 31300.0 | 31350.0 | 30900.0 | 30950.0 | 1252.00 |
| 12 May, 2025 | 30750.0 | 31000.0 | 30350.0 | 30800.0 | 3926.00 |
| 09 May, 2025 | 30550.0 | 30950.0 | 30100.0 | 30700.0 | 57.53 Thousand |
| 08 May, 2025 | 29900.0 | 31300.0 | 29800.0 | 31000.0 | 102.31 Thousand |
| 07 May, 2025 | 29350.0 | 29850.0 | 29350.0 | 29750.0 | 29.34 Thousand |
| 02 May, 2025 | 29500.0 | 29600.0 | 29300.0 | 29450.0 | 25.42 Thousand |
| 30 Apr, 2025 | 29450.0 | 29450.0 | 29050.0 | 29400.0 | 26.89 Thousand |
SBSNY
JKTYRE
ALHRG
SBFC
CABGY
REZI