Metalabs Co., Ltd. (090370.KS)
KRW 1401.0
(-0.99%)
KRW 1401.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 2510.0 | 2520.0 | 2455.0 | 2495.0 | 19.26 Thousand |
| 18 Sep, 2023 | 2565.0 | 2570.0 | 2490.0 | 2500.0 | 20.83 Thousand |
| 15 Sep, 2023 | 2550.0 | 2580.0 | 2490.0 | 2580.0 | 34.96 Thousand |
| 14 Sep, 2023 | 2525.0 | 2535.0 | 2485.0 | 2525.0 | 5608.00 |
TRIVENIENT
KAJARIACER
AKP
CITYONLINE
GIAA
2814